Historical Mutual Fund NAV of HDFC NIFTY Banking ETF Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 58.0964 |
| 17-09-2026 | 57.7844 |
| 16-09-2026 | 58.0287 |
| 15-09-2026 | 57.5159 |
| 11-09-2026 | 58.3538 |
| 10-09-2026 | 58.2153 |
| 09-09-2026 | 58.0337 |
| 08-09-2026 | 58.5308 |
| 07-09-2026 | 58.8514 |
| 04-09-2026 | 59.1423 |
| 03-09-2026 | 59.1538 |
| 02-09-2026 | 58.9391 |
| 01-09-2026 | 59.1843 |
| 31-08-2026 | 59.8188 |
| 28-08-2026 | 59.2747 |
| 27-08-2026 | 59.2891 |
| 26-08-2026 | 59.5716 |
| 25-08-2026 | 59.294 |
| 24-08-2026 | 59.3063 |
| 21-08-2026 | 59.55 |
| 20-08-2026 | 59.2764 |
| 19-08-2026 | 59.0131 |
| 18-08-2026 | 59.0366 |
| 17-08-2026 | 59.2792 |
| 14-08-2026 | 59.2731 |
| 13-08-2026 | 59.4074 |
| 12-08-2026 | 59.6656 |
| 11-08-2026 | 59.2134 |
| 10-08-2026 | 59.4614 |
| 07-08-2026 | 59.5235 |
| 06-08-2026 | 59.8422 |
| 05-08-2026 | 59.5104 |
| 04-08-2026 | 59.6824 |
| 03-08-2026 | 60.0324 |
| 31-07-2026 | 58.9514 |
| 30-07-2026 | 58.8286 |
| 29-07-2026 | 58.8888 |
| 28-07-2026 | 58.427 |
| 27-07-2026 | 58.7675 |
| 24-07-2026 | 58.3643 |
| 23-07-2026 | 58.2605 |
| 22-07-2026 | 58.8094 |
| 21-07-2026 | 59.5367 |
| 20-07-2026 | 59.6495 |
| 17-07-2026 | 60.2414 |
| 16-07-2026 | 59.2697 |
| 15-07-2026 | 59.4501 |
| 14-07-2026 | 59.1473 |
| 13-07-2026 | 59.8336 |
| 10-07-2026 | 59.7467 |
| 09-07-2026 | 58.9293 |
| 08-07-2026 | 58.4067 |
| 07-07-2026 | 59.9025 |
| 06-07-2026 | 59.9959 |
| 03-07-2026 | 59.6346 |
| 02-07-2026 | 59.7305 |
| 01-07-2026 | 59.7322 |
| 30-06-2026 | 59.2307 |
| 29-06-2026 | 59.4199 |
| 25-06-2026 | 59.8844 |
| 24-06-2026 | 59.8524 |
| 23-06-2026 | 58.8629 |
| 22-06-2026 | 59.6331 |
| 19-06-2026 | 59.3783 |
| 18-06-2026 | 59.4887 |
| 17-06-2026 | 59.1014 |
| 16-06-2026 | 58.8071 |
| 15-06-2026 | 58.7068 |
| 12-06-2026 | 58.3147 |
| 11-06-2026 | 56.6391 |
| 10-06-2026 | 56.5609 |
| 09-06-2026 | 56.6578 |
| 08-06-2026 | 55.4986 |
| 05-06-2026 | 55.9428 |
| 04-06-2026 | 55.7499 |
| 03-06-2026 | 55.6252 |
| 02-06-2026 | 55.1423 |
| 01-06-2026 | 55.0691 |
| 29-05-2026 | 55.681 |
| 27-05-2026 | 56.3117 |
| 26-05-2026 | 56.557 |
| 25-05-2026 | 56.7631 |
| 22-05-2026 | 55.4941 |
| 21-05-2026 | 54.8627 |
| 20-05-2026 | 54.9889 |
| 19-05-2026 | 54.8322 |
| 18-05-2026 | 54.9636 |
| 15-05-2026 | 55.1419 |
| 14-05-2026 | 55.4805 |
| 13-05-2026 | 54.7911 |
| 12-05-2026 | 54.8929 |
| 11-05-2026 | 55.7999 |
| 08-05-2026 | 56.6931 |
| 07-05-2026 | 57.4486 |
| 06-05-2026 | 57.3808 |
| 05-05-2026 | 55.9113 |
| 04-05-2026 | 56.2513 |
| 30-04-2026 | 56.2368 |
| 29-04-2026 | 56.7908 |
| 28-04-2026 | 56.7877 |
| 27-04-2026 | 57.6735 |
| 24-04-2026 | 57.4954 |
| 23-04-2026 | 57.7163 |
| 22-04-2026 | 58.5566 |
| 21-04-2026 | 58.81 |
| 20-04-2026 | 58.0014 |
| 17-04-2026 | 57.9851 |
| 16-04-2026 | 57.494 |
| 15-04-2026 | 57.7152 |
| 13-04-2026 | 57.0014 |
| 10-04-2026 | 57.3176 |
| 09-04-2026 | 56.1994 |
| 08-04-2026 | 57.104 |
| 07-04-2026 | 54.0415 |
| 06-04-2026 | 53.9319 |
| 02-04-2026 | 52.8459 |
| 01-04-2026 | 52.7435 |
| 31-03-2026 | 51.5409 |
| 30-03-2026 | 51.5411 |
| 27-03-2026 | 53.591 |
| 25-03-2026 | 55.0662 |
| 24-03-2026 | 53.9361 |
| 23-03-2026 | 52.7389 |
| 20-03-2026 | 54.7793 |
| 19-03-2026 | 54.804 |
| 18-03-2026 | 56.7268 |
| 17-03-2026 | 56.2656 |
| 16-03-2026 | 55.7915 |
| 13-03-2026 | 55.12 |
| 12-03-2026 | 56.4974 |
| 11-03-2026 | 57.1485 |
| 10-03-2026 | 58.3946 |
| 09-03-2026 | 57.4403 |
| 06-03-2026 | 59.2491 |
| 05-03-2026 | 60.5542 |
| 04-03-2026 | 60.2463 |
| 02-03-2026 | 61.3587 |
| 27-02-2026 | 62.0663 |
| 26-02-2026 | 62.7419 |
| 25-02-2026 | 62.6004 |
| 24-02-2026 | 62.6047 |
| 23-02-2026 | 62.8274 |
| 20-02-2026 | 62.7336 |
| 19-02-2026 | 62.2904 |
| 18-02-2026 | 63.1226 |
| 17-02-2026 | 62.7364 |
| 16-02-2026 | 62.506 |
| 13-02-2026 | 61.7249 |
| 12-02-2026 | 62.2924 |
| 11-02-2026 | 62.2984 |
| 10-02-2026 | 62.1767 |
| 09-02-2026 | 62.221 |
| 06-02-2026 | 61.659 |
| 05-02-2026 | 61.6009 |
| 04-02-2026 | 61.7801 |
| 03-02-2026 | 61.5785 |
| 02-02-2026 | 60.1201 |
| 01-02-2026 | 59.9133 |
| 30-01-2026 | 61.1376 |
| 29-01-2026 | 61.4943 |
| 28-01-2026 | 61.1328 |
| 27-01-2026 | 60.7296 |
| 23-01-2026 | 59.9794 |
| 22-01-2026 | 60.7254 |
| 21-01-2026 | 60.3156 |
| 20-01-2026 | 60.9352 |
| 19-01-2026 | 61.4352 |
| 16-01-2026 | 61.645 |
| 14-01-2026 | 61.1173 |
| 13-01-2026 | 61.1162 |
| 12-01-2026 | 60.9848 |
| 09-01-2026 | 60.7815 |
| 08-01-2026 | 61.2279 |
| 07-01-2026 | 61.5404 |
| 06-01-2026 | 61.6715 |
| 05-01-2026 | 61.5957 |
| 02-01-2026 | 61.706 |
| 01-01-2026 | 61.2555 |
| 31-12-2025 | 61.1227 |
| 30-12-2025 | 60.7017 |
| 29-12-2025 | 60.4631 |
| 26-12-2025 | 60.5449 |
| 24-12-2025 | 60.7222 |
| 23-12-2025 | 60.8414 |
| 22-12-2025 | 60.8462 |
| 19-12-2025 | 60.6061 |
| 18-12-2025 | 60.4459 |
| 17-12-2025 | 60.4604 |
| 16-12-2025 | 60.5713 |
| 15-12-2025 | 61.0099 |
| 12-12-2025 | 60.937 |
| 11-12-2025 | 60.7525 |
| 10-12-2025 | 60.4968 |
| 09-12-2025 | 60.7658 |
| 08-12-2025 | 60.7827 |
| 05-12-2025 | 61.3362 |
| 04-12-2025 | 60.8352 |
| 03-12-2025 | 60.8966 |
| 02-12-2025 | 60.8204 |
| 01-12-2025 | 61.2389 |
| 28-11-2025 | 61.3129 |
| 27-11-2025 | 61.2973 |
| 26-11-2025 | 61.0831 |
| 25-11-2025 | 60.3572 |
| 24-11-2025 | 60.3728 |
| 21-11-2025 | 60.4068 |
| 20-11-2025 | 60.8996 |
| 19-11-2025 | 60.7648 |
| 18-11-2025 | 60.44 |
| 17-11-2025 | 60.5054 |
| 14-11-2025 | 60.0493 |
| 13-11-2025 | 59.9104 |
| 12-11-2025 | 59.8006 |
| 11-11-2025 | 59.6608 |
| 10-11-2025 | 59.4552 |
| 07-11-2025 | 59.3936 |
| 06-11-2025 | 59.0629 |
| 04-11-2025 | 59.3434 |
| 03-11-2025 | 59.6252 |
| 31-10-2025 | 59.2923 |
| 30-10-2025 | 59.554 |
| 29-10-2025 | 59.9178 |
| 28-10-2025 | 59.7423 |
| 27-10-2025 | 59.6401 |
| 24-10-2025 | 59.2154 |
| 23-10-2025 | 59.604 |
| 20-10-2025 | 59.5588 |
| 17-10-2025 | 59.2313 |
| 16-10-2025 | 58.9331 |
| 15-10-2025 | 58.2943 |
| 14-10-2025 | 57.9832 |
| 13-10-2025 | 58.1154 |
| 10-10-2025 | 58.1005 |
| 09-10-2025 | 57.672 |
| 08-10-2025 | 57.4939 |
| 07-10-2025 | 57.721 |
| 06-10-2025 | 57.5833 |
| 03-10-2025 | 57.0548 |
| 01-10-2025 | 56.8076 |
| 30-09-2025 | 56.077 |
| 29-09-2025 | 55.8978 |
| 26-09-2025 | 55.8274 |
| 25-09-2025 | 56.43 |
| 24-09-2025 | 56.5794 |
| 23-09-2025 | 56.9782 |
| 22-09-2025 | 56.7474 |
| 19-09-2025 | 56.9269 |
| 18-09-2025 | 57.2029 |
| 17-09-2025 | 56.9628 |
| 16-09-2025 | 56.6081 |
| 15-09-2025 | 56.3418 |
| 12-09-2025 | 56.2619 |
| 11-09-2025 | 56.1187 |
| 10-09-2025 | 55.9818 |
| 09-09-2025 | 55.6537 |
| 08-09-2025 | 55.6239 |
| 05-09-2025 | 55.5504 |
| 04-09-2025 | 55.5105 |
| 03-09-2025 | 55.5026 |
| 02-09-2025 | 55.0865 |
| 01-09-2025 | 55.4366 |
| 29-08-2025 | 55.082 |
| 28-08-2025 | 55.2509 |
| 26-08-2025 | 55.897 |
| 25-08-2025 | 56.603 |
| 22-08-2025 | 56.6141 |
| 21-08-2025 | 57.224 |
| 20-08-2025 | 57.1659 |
| 19-08-2025 | 57.3369 |
| 18-08-2025 | 57.2037 |
| 14-08-2025 | 56.802 |
| 13-08-2025 | 56.638 |
| 12-08-2025 | 56.4971 |
| 11-08-2025 | 56.8623 |
| 08-08-2025 | 56.3469 |
| 07-08-2025 | 56.8739 |
| 06-08-2025 | 56.762 |
| 05-08-2025 | 56.7103 |
| 04-08-2025 | 56.9749 |
| 01-08-2025 | 56.9739 |
| 31-07-2025 | 57.3255 |
| 30-07-2025 | 57.5183 |
| 29-07-2025 | 57.5913 |
| 28-07-2025 | 57.4517 |
| 25-07-2025 | 57.9054 |
| 24-07-2025 | 58.4125 |
| 23-07-2025 | 58.5601 |
| 22-07-2025 | 58.0967 |
| 21-07-2025 | 58.2977 |
| 18-07-2025 | 57.6151 |
| 17-07-2025 | 58.1666 |
| 16-07-2025 | 58.5139 |
| 15-07-2025 | 58.3485 |
| 14-07-2025 | 58.1026 |
| 11-07-2025 | 58.0925 |
| 10-07-2025 | 58.2919 |
| 09-07-2025 | 58.5549 |
| 08-07-2025 | 58.5988 |
| 07-07-2025 | 58.2859 |
| 04-07-2025 | 58.3709 |
| 03-07-2025 | 58.1203 |
| 02-07-2025 | 58.3319 |
| 01-07-2025 | 58.8009 |
| 30-06-2025 | 58.6519 |
| 27-06-2025 | 58.7864 |
| 26-06-2025 | 58.3691 |
| 25-06-2025 | 57.7735 |
| 24-06-2025 | 57.6116 |
| 23-06-2025 | 57.2022 |
| 20-06-2025 | 57.3998 |
| 19-06-2025 | 56.7127 |
| 18-06-2025 | 56.9689 |
| 17-06-2025 | 56.8524 |
| 16-06-2025 | 57.0876 |
| 13-06-2025 | 56.6632 |
| 12-06-2025 | 57.2288 |
| 11-06-2025 | 57.6136 |
| 10-06-2025 | 57.7865 |
| 09-06-2025 | 58.0013 |
| 06-06-2025 | 57.7358 |
| 05-06-2025 | 56.9027 |
| 04-06-2025 | 56.8173 |
| 03-06-2025 | 56.739 |
| 02-06-2025 | 57.0489 |
| 30-05-2025 | 56.8927 |
| 29-05-2025 | 56.6855 |
| 28-05-2025 | 56.5543 |
| 27-05-2025 | 56.4891 |
| 26-05-2025 | 56.7127 |
| 23-05-2025 | 56.5364 |
| 22-05-2025 | 56.0709 |
| 21-05-2025 | 56.2075 |
| 20-05-2025 | 56.0062 |
| 19-05-2025 | 56.5602 |
| 16-05-2025 | 56.4938 |
| 15-05-2025 | 56.4027 |
| 14-05-2025 | 55.8381 |
| 13-05-2025 | 55.9805 |
| 12-05-2025 | 56.4311 |
| 09-05-2025 | 54.6103 |
| 08-05-2025 | 55.3956 |
| 07-05-2025 | 55.6457 |
| 06-05-2025 | 55.3 |
| 05-05-2025 | 55.9606 |
| 02-05-2025 | 56.1608 |
| 30-04-2025 | 56.1326 |
| 29-04-2025 | 56.4427 |
| 28-04-2025 | 56.4851 |
| 25-04-2025 | 55.7025 |
| 24-04-2025 | 56.2502 |
| 23-04-2025 | 56.4223 |
| 22-04-2025 | 56.7049 |
| 21-04-2025 | 56.3559 |
| 17-04-2025 | 55.3233 |
| 16-04-2025 | 54.1287 |
| 15-04-2025 | 53.3767 |
| 11-04-2025 | 51.9741 |
| 09-04-2025 | 51.1978 |
| 08-04-2025 | 51.474 |
| 07-04-2025 | 50.8109 |
| 04-04-2025 | 52.4855 |
| 03-04-2025 | 52.5821 |
| 02-04-2025 | 52.3283 |
| 01-04-2025 | 51.798 |
| 31-03-2025 | 52.5497 |
| 28-03-2025 | 52.5504 |
| 27-03-2025 | 52.5618 |
| 26-03-2025 | 52.193 |
| 25-03-2025 | 52.5998 |
| 24-03-2025 | 52.6989 |
| 21-03-2025 | 51.5668 |
| 20-03-2025 | 51.0261 |
| 19-03-2025 | 50.6592 |
| 18-03-2025 | 50.2637 |
| 17-03-2025 | 49.2851 |
| 13-03-2025 | 48.9864 |
| 12-03-2025 | 48.9828 |
| 11-03-2025 | 48.7764 |
| 10-03-2025 | 49.1464 |
| 07-03-2025 | 49.4332 |
| 06-03-2025 | 49.5661 |
| 05-03-2025 | 49.4259 |
| 04-03-2025 | 49.1766 |
| 03-03-2025 | 49.0434 |
| 28-02-2025 | 49.2787 |
| 27-02-2025 | 49.6857 |
| 25-02-2025 | 49.5479 |
| 24-02-2025 | 49.5926 |
| 21-02-2025 | 49.9285 |
| 20-02-2025 | 50.2889 |
| 19-02-2025 | 50.5292 |
| 18-02-2025 | 50.0372 |
| 17-02-2025 | 50.2123 |
| 14-02-2025 | 50.0503 |
| 13-02-2025 | 50.3159 |
| 12-02-2025 | 50.438 |
| 11-02-2025 | 50.3606 |
| 10-02-2025 | 50.9496 |
| 07-02-2025 | 51.1314 |
| 06-02-2025 | 51.3592 |
| 05-02-2025 | 51.3196 |
| 04-02-2025 | 51.131 |
| 03-02-2025 | 50.1655 |
| 01-02-2025 | 50.4679 |
| 31-01-2025 | 50.5499 |
| 30-01-2025 | 50.2695 |
| 29-01-2025 | 50.1209 |
| 28-01-2025 | 49.8162 |
| 27-01-2025 | 48.9985 |
| 24-01-2025 | 49.3081 |
| 23-01-2025 | 49.5339 |
| 22-01-2025 | 49.6721 |
| 21-01-2025 | 49.5158 |
| 20-01-2025 | 50.3111 |
| 17-01-2025 | 49.4858 |
| 16-01-2025 | 50.2385 |
| 15-01-2025 | 49.7014 |
| 14-01-2025 | 49.6786 |
| 13-01-2025 | 48.9775 |
| 10-01-2025 | 49.6846 |
| 09-01-2025 | 50.4692 |
| 08-01-2025 | 50.8074 |
| 07-01-2025 | 51.1819 |
| 06-01-2025 | 50.8965 |
| 03-01-2025 | 51.9848 |
| 02-01-2025 | 52.6139 |
| 01-01-2025 | 52.0585 |
| 31-12-2024 | 51.8544 |
| 30-12-2024 | 51.949 |
| 27-12-2024 | 52.3197 |
| 26-12-2024 | 52.1765 |
| 24-12-2024 | 52.2405 |
| 23-12-2024 | 52.327 |
| 20-12-2024 | 51.7582 |
| 19-12-2024 | 52.591 |
| 18-12-2024 | 53.1662 |
| 17-12-2024 | 53.8753 |
| 16-12-2024 | 54.6368 |
| 13-12-2024 | 54.6399 |
| 12-12-2024 | 54.2656 |
| 11-12-2024 | 54.4441 |
| 10-12-2024 | 54.6344 |
| 09-12-2024 | 54.4613 |
| 06-12-2024 | 54.5657 |
| 05-12-2024 | 54.6619 |
| 04-12-2024 | 54.3188 |
| 03-12-2024 | 53.7366 |
| 02-12-2024 | 53.1385 |
| 29-11-2024 | 53.0847 |
| 28-11-2024 | 52.9332 |
| 27-11-2024 | 53.3362 |
| 26-11-2024 | 53.2239 |
| 25-11-2024 | 53.2404 |
| 22-11-2024 | 52.1477 |
| 21-11-2024 | 51.3704 |
| 19-11-2024 | 51.6294 |
| 18-11-2024 | 51.3617 |
| 14-11-2024 | 51.1747 |
| 13-11-2024 | 51.0819 |
| 12-11-2024 | 52.1728 |
| 11-11-2024 | 52.9062 |
| 08-11-2024 | 52.585 |
| 07-11-2024 | 52.9476 |
| 06-11-2024 | 53.3567 |
| 05-11-2024 | 53.2445 |
| 04-11-2024 | 52.233 |
| 31-10-2024 | 52.4913 |
| 30-10-2024 | 52.8301 |
| 29-10-2024 | 53.3535 |
| 28-10-2024 | 52.2713 |
| 25-10-2024 | 51.7902 |
| 24-10-2024 | 52.5486 |
| 23-10-2024 | 52.2509 |
| 22-10-2024 | 52.2696 |
| 21-10-2024 | 52.989 |
| 18-10-2024 | 53.1236 |
| 17-10-2024 | 52.3025 |
| 16-10-2024 | 52.8251 |
| 15-10-2024 | 52.9323 |
| 14-10-2024 | 52.8416 |
| 11-10-2024 | 52.1848 |
| 10-10-2024 | 52.5507 |
| 09-10-2024 | 52.0166 |
| 08-10-2024 | 52.032 |
| 07-10-2024 | 51.4794 |
| 04-10-2024 | 52.4826 |
| 03-10-2024 | 52.8736 |
| 01-10-2024 | 53.9728 |
| 30-09-2024 | 54.0296 |
| 27-09-2024 | 54.9034 |
| 26-09-2024 | 55.4596 |
| 25-09-2024 | 55.1807 |
| 24-09-2024 | 55.0452 |
| 23-09-2024 | 55.1853 |
| 20-09-2024 | 54.8671 |
| 19-09-2024 | 54.0966 |
| 18-09-2024 | 53.8039 |
| 17-09-2024 | 53.2311 |
| 16-09-2024 | 53.1952 |
| 13-09-2024 | 52.9764 |
| 12-09-2024 | 52.8076 |
| 11-09-2024 | 52.0302 |
| 10-09-2024 | 52.298 |
| 09-09-2024 | 52.1406 |
| 06-09-2024 | 51.5895 |
| 05-09-2024 | 52.5038 |
| 04-09-2024 | 52.4298 |
| 03-09-2024 | 52.7246 |
| 02-09-2024 | 52.4703 |
| 30-08-2024 | 52.3809 |
| 29-08-2024 | 52.1793 |
| 28-08-2024 | 52.1704 |
| 27-08-2024 | 52.308 |
| 26-08-2024 | 52.1753 |
| 23-08-2024 | 51.9574 |
| 22-08-2024 | 52.0022 |
| 21-08-2024 | 51.697 |
| 20-08-2024 | 51.8168 |
| 19-08-2024 | 51.3746 |
| 16-08-2024 | 51.5264 |
| 14-08-2024 | 50.7232 |
| 13-08-2024 | 50.8298 |
| 12-08-2024 | 51.5856 |
| 09-08-2024 | 51.3887 |
| 08-08-2024 | 51.0565 |
| 07-08-2024 | 51.0185 |
| 06-08-2024 | 50.6428 |
| 05-08-2024 | 50.9916 |
| 02-08-2024 | 52.2679 |
| 01-08-2024 | 52.4849 |
| 31-07-2024 | 52.4744 |
| 30-07-2024 | 52.4197 |
| 29-07-2024 | 52.3259 |
| 26-07-2024 | 52.2146 |
| 25-07-2024 | 51.8019 |
| 24-07-2024 | 52.2363 |
| 23-07-2024 | 52.7042 |
| 22-07-2024 | 53.2134 |
| 19-07-2024 | 53.1991 |
| 18-07-2024 | 53.5531 |
| 16-07-2024 | 53.3267 |
| 15-07-2024 | 53.3868 |
| 12-07-2024 | 53.2081 |
| 11-07-2024 | 53.1941 |
| 10-07-2024 | 53.1119 |
| 09-07-2024 | 53.4965 |
| 08-07-2024 | 53.3519 |
| 05-07-2024 | 53.5902 |
| 04-07-2024 | 54.0395 |
| 03-07-2024 | 54.025 |
| 02-07-2024 | 53.0922 |
| 01-07-2024 | 53.5043 |
| 28-06-2024 | 53.2693 |
| 27-06-2024 | 53.7116 |
| 26-06-2024 | 53.7758 |
| 25-06-2024 | 53.5079 |
| 24-06-2024 | 52.5935 |
| 21-06-2024 | 52.5509 |
| 20-06-2024 | 52.6603 |
| 19-06-2024 | 52.2699 |
| 18-06-2024 | 51.2999 |
| 14-06-2024 | 50.8557 |
| 13-06-2024 | 50.6985 |
| 12-06-2024 | 50.7478 |
| 11-06-2024 | 50.556 |
| 10-06-2024 | 50.6324 |
| 07-06-2024 | 50.6556 |
| 06-06-2024 | 50.1375 |
| 05-06-2024 | 49.8972 |
| 04-06-2024 | 47.7458 |
| 03-06-2024 | 51.8466 |
| 31-05-2024 | 49.8276 |
| 30-05-2024 | 49.5225 |
| 29-05-2024 | 49.3396 |
| 28-05-2024 | 49.9886 |
| 27-05-2024 | 50.1301 |
| 24-05-2024 | 49.8169 |
| 23-05-2024 | 49.6115 |
| 22-05-2024 | 48.613 |
| 21-05-2024 | 48.8036 |
| 17-05-2024 | 48.8727 |
| 16-05-2024 | 48.7327 |
| 15-05-2024 | 48.4398 |
| 14-05-2024 | 48.6141 |
| 13-05-2024 | 48.5077 |
| 10-05-2024 | 48.1712 |
| 09-05-2024 | 48.0536 |
| 08-05-2024 | 48.5934 |
| 07-05-2024 | 48.861 |
| 06-05-2024 | 49.4784 |
| 03-05-2024 | 49.5076 |
| 02-05-2024 | 49.819 |
| 30-04-2024 | 49.9875 |
| 29-04-2024 | 50.0153 |
| 26-04-2024 | 48.7783 |
| 25-04-2024 | 49.0759 |
| 24-04-2024 | 48.7665 |
| 23-04-2024 | 48.5455 |
| 22-04-2024 | 48.4997 |
| 19-04-2024 | 48.1453 |
| 18-04-2024 | 47.6347 |
| 16-04-2024 | 48.0555 |
| 15-04-2024 | 48.3476 |
| 12-04-2024 | 49.149 |
| 10-04-2024 | 49.5765 |
| 09-04-2024 | 49.3176 |
| 08-04-2024 | 49.1672 |
| 05-04-2024 | 49.0781 |
| 04-04-2024 | 48.6408 |
| 03-04-2024 | 48.1991 |
| 02-04-2024 | 48.1196 |
| 01-04-2024 | 48.1529 |
| 31-03-2024 | 47.694 |
| 28-03-2024 | 47.6946 |
| 27-03-2024 | 47.3521 |
| 26-03-2024 | 47.1707 |
| 22-03-2024 | 47.4383 |
| 21-03-2024 | 47.2574 |
| 20-03-2024 | 46.8791 |
| 19-03-2024 | 46.954 |
| 18-03-2024 | 47.1477 |
| 15-03-2024 | 47.1668 |
| 14-03-2024 | 47.3652 |
| 13-03-2024 | 47.5591 |
| 12-03-2024 | 47.8641 |
| 11-03-2024 | 47.9103 |
| 07-03-2024 | 48.4254 |
| 06-03-2024 | 48.5568 |
| 05-03-2024 | 48.1678 |
| 04-03-2024 | 48.0416 |
| 01-03-2024 | 47.8709 |
| 29-02-2024 | 46.6907 |
| 28-02-2024 | 46.5313 |
| 27-02-2024 | 47.1641 |
| 26-02-2024 | 47.1526 |
| 23-02-2024 | 47.3913 |
| 22-02-2024 | 47.5009 |
| 21-02-2024 | 47.6023 |
| 20-02-2024 | 47.6779 |
| 19-02-2024 | 47.1125 |
| 16-02-2024 | 46.9606 |
| 15-02-2024 | 46.7927 |
| 14-02-2024 | 46.4785 |
| 13-02-2024 | 46.0677 |
| 12-02-2024 | 45.4401 |
| 09-02-2024 | 46.2023 |
| 08-02-2024 | 45.5723 |
| 07-02-2024 | 46.389 |
| 06-02-2024 | 46.2599 |
| 05-02-2024 | 46.3965 |
| 02-02-2024 | 46.5443 |
| 01-02-2024 | 46.765 |
| 31-01-2024 | 46.5705 |
| 30-01-2024 | 45.9338 |
| 29-01-2024 | 46.0095 |
| 25-01-2024 | 45.4268 |
| 24-01-2024 | 45.646 |
| 23-01-2024 | 45.578 |
| 20-01-2024 | 46.6347 |
| 19-01-2024 | 46.2734 |
| 18-01-2024 | 46.2861 |
| 17-01-2024 | 46.6416 |
| 16-01-2024 | 48.7283 |
| 15-01-2024 | 48.7621 |
| 12-01-2024 | 48.3085 |
| 11-01-2024 | 48.0339 |
| 10-01-2024 | 47.9556 |
| 09-01-2024 | 47.8361 |
| 08-01-2024 | 48.0465 |
| 05-01-2024 | 48.7648 |
| 04-01-2024 | 48.8023 |
| 03-01-2024 | 48.3055 |
| 02-01-2024 | 48.3631 |
| 01-01-2024 | 48.8419 |
| 29-12-2023 | 48.9011 |
| 28-12-2023 | 49.1203 |
| 27-12-2023 | 48.8924 |
| 26-12-2023 | 48.3282 |
| 22-12-2023 | 48.093 |
| 21-12-2023 | 48.4459 |
| 20-12-2023 | 48.0463 |
| 19-12-2023 | 48.4774 |
| 18-12-2023 | 48.4744 |
| 15-12-2023 | 48.7543 |
| 14-12-2023 | 48.338 |
| 13-12-2023 | 47.69 |
| 12-12-2023 | 47.6956 |
| 11-12-2023 | 47.9152 |
| 08-12-2023 | 47.8629 |
| 07-12-2023 | 47.4372 |
| 06-12-2023 | 47.4304 |
| 05-12-2023 | 47.6105 |
| 04-12-2023 | 47.0225 |
| 01-12-2023 | 45.3853 |
| 30-11-2023 | 45.0488 |
| 29-11-2023 | 45.1347 |
| 28-11-2023 | 44.4406 |
| 24-11-2023 | 44.3281 |
| 23-11-2023 | 44.1342 |
| 22-11-2023 | 44.0049 |
| 21-11-2023 | 44.2477 |
| 20-11-2023 | 44.1424 |
| 17-11-2023 | 44.1419 |
| 16-11-2023 | 44.7271 |
| 15-11-2023 | 44.7679 |
| 13-11-2023 | 44.4539 |
| 10-11-2023 | 44.3824 |
| 09-11-2023 | 44.2444 |
| 08-11-2023 | 44.2193 |
| 07-11-2023 | 44.2997 |
| 06-11-2023 | 44.1799 |
| 03-11-2023 | 43.8754 |
| 02-11-2023 | 43.5707 |
| 01-11-2023 | 43.2506 |
| 31-10-2023 | 43.3975 |
| 30-10-2023 | 43.5934 |
| 27-10-2023 | 43.3334 |
| 26-10-2023 | 42.8253 |
| 25-10-2023 | 43.3844 |
| 23-10-2023 | 43.708 |
| 20-10-2023 | 44.2878 |
| 19-10-2023 | 44.3198 |
| 18-10-2023 | 44.4559 |
| 17-10-2023 | 44.9836 |
| 16-10-2023 | 44.7978 |
| 13-10-2023 | 44.8612 |
| 12-10-2023 | 45.1766 |
| 11-10-2023 | 45.0935 |
| 10-10-2023 | 44.9349 |
| 09-10-2023 | 44.4553 |
| 06-10-2023 | 44.936 |
| 05-10-2023 | 44.787 |
| 04-10-2023 | 44.5347 |
| 03-10-2023 | 44.9755 |
| 29-09-2023 | 45.1642 |
| 28-09-2023 | 44.877 |
| 27-09-2023 | 45.1717 |
| 26-09-2023 | 45.2082 |
| 25-09-2023 | 45.3522 |
| 22-09-2023 | 45.1966 |
| 21-09-2023 | 45.2087 |
| 20-09-2023 | 45.9797 |
| 18-09-2023 | 46.5831 |
| 15-09-2023 | 46.8387 |
| 14-09-2023 | 46.6052 |
| 13-09-2023 | 46.5128 |
| 12-09-2023 | 46.1096 |
| 11-09-2023 | 46.17 |
| 08-09-2023 | 45.7508 |
| 07-09-2023 | 45.4693 |
| 06-09-2023 | 44.9941 |
| 05-09-2023 | 45.1189 |
| 04-09-2023 | 45.1658 |
| 01-09-2023 | 45.0222 |
| 31-08-2023 | 44.5705 |
| 30-08-2023 | 44.8169 |
| 29-08-2023 | 45.0827 |
| 28-08-2023 | 45.0823 |
| 25-08-2023 | 44.8166 |
| 24-08-2023 | 45.0844 |
| 23-08-2023 | 45.0673 |
| 22-08-2023 | 44.5767 |
| 21-08-2023 | 44.5856 |
| 18-08-2023 | 44.4337 |
| 17-08-2023 | 44.4746 |
| 16-08-2023 | 44.5304 |
| 14-08-2023 | 44.6768 |
| 11-08-2023 | 44.7864 |
| 10-08-2023 | 45.1201 |
| 09-08-2023 | 45.4617 |
| 08-08-2023 | 45.4576 |
| 07-08-2023 | 45.3299 |
| 04-08-2023 | 45.3728 |
| 03-08-2023 | 45.0009 |
| 02-08-2023 | 45.4869 |
| 01-08-2023 | 46.0882 |
| 31-07-2023 | 46.1474 |
| 28-07-2023 | 45.9636 |
| 27-07-2023 | 46.1768 |
| 26-07-2023 | 46.5628 |
| 25-07-2023 | 46.344 |
| 24-07-2023 | 46.4228 |
| 21-07-2023 | 46.5766 |
| 20-07-2023 | 46.6893 |
| 19-07-2023 | 46.1685 |
| 18-07-2023 | 45.9086 |
| 17-07-2023 | 45.948 |
| 14-07-2023 | 45.314 |
| 13-07-2023 | 45.1572 |
| 12-07-2023 | 45.1317 |
| 11-07-2023 | 45.2412 |
| 10-07-2023 | 45.358 |
| 07-07-2023 | 45.4231 |
| 06-07-2023 | 45.8362 |
| 05-07-2023 | 45.6471 |
| 04-07-2023 | 45.7979 |
| 03-07-2023 | 45.6543 |
| 30-06-2023 | 45.2428 |
| 28-06-2023 | 44.8217 |
| 27-06-2023 | 44.6168 |
| 26-06-2023 | 44.133 |
| 23-06-2023 | 44.1152 |
| 22-06-2023 | 44.2112 |
| 21-06-2023 | 44.3467 |
| 20-06-2023 | 44.2535 |
| 19-06-2023 | 44.12 |
| 16-06-2023 | 44.4271 |
| 15-06-2023 | 43.9292 |
| 14-06-2023 | 44.4771 |
| 13-06-2023 | 44.5696 |
| 12-06-2023 | 44.4334 |
| 09-06-2023 | 44.478 |
| 08-06-2023 | 44.4844 |
| 07-06-2023 | 44.7661 |
| 06-06-2023 | 44.655 |
| 05-06-2023 | 44.5918 |
| 02-06-2023 | 44.4276 |
| 01-06-2023 | 44.2464 |
| 31-05-2023 | 44.5863 |
| 30-05-2023 | 44.8073 |
| 29-05-2023 | 44.6824 |
| 26-05-2023 | 44.3874 |
| 25-05-2023 | 44.0492 |
| 24-05-2023 | 44.0457 |
| 23-05-2023 | 44.324 |
| 22-05-2023 | 44.2545 |
| 19-05-2023 | 44.3398 |
| 18-05-2023 | 44.1217 |
| 17-05-2023 | 44.0679 |
| 16-05-2023 | 44.2742 |
| 15-05-2023 | 44.3095 |
| 12-05-2023 | 44.03 |
| 11-05-2023 | 43.7102 |
| 10-05-2023 | 43.5654 |
| 09-05-2023 | 43.432 |
| 08-05-2023 | 43.5184 |
| 05-05-2023 | 42.8928 |
| 04-05-2023 | 43.9228 |
| 03-05-2023 | 43.5482 |
| 02-05-2023 | 43.588 |
| 28-04-2023 | 43.4699 |
| 27-04-2023 | 43.2358 |
| 26-04-2023 | 43.0641 |
| 25-04-2023 | 42.912 |
| 24-04-2023 | 42.8692 |
| 21-04-2023 | 42.3492 |
| 20-04-2023 | 42.5017 |
| 19-04-2023 | 42.3858 |
| 18-04-2023 | 42.4978 |
| 17-04-2023 | 42.4952 |
| 13-04-2023 | 42.3653 |
| 12-04-2023 | 41.7877 |
| 11-04-2023 | 41.5954 |
| 10-04-2023 | 41.0608 |
| 06-04-2023 | 41.269 |
| 05-04-2023 | 41.2271 |
| 03-04-2023 | 41.0403 |
| 31-03-2023 | 40.8353 |
| 29-03-2023 | 40.1334 |
| 28-03-2023 | 39.7913 |
| 27-03-2023 | 39.6541 |
| 24-03-2023 | 39.6185 |
| 23-03-2023 | 39.8415 |
| 22-03-2023 | 40.2259 |
| 21-03-2023 | 40.1212 |
| 20-03-2023 | 39.5856 |
| 17-03-2023 | 39.8236 |
| 16-03-2023 | 39.3556 |
| 15-03-2023 | 39.2742 |
| 14-03-2023 | 39.6363 |
| 13-03-2023 | 39.7907 |
| 10-03-2023 | 40.7173 |
| 09-03-2023 | 41.4931 |
| 08-03-2023 | 41.8155 |
| 06-03-2023 | 41.5878 |
| 03-03-2023 | 41.4888 |
| 02-03-2023 | 40.6225 |
| 01-03-2023 | 40.9328 |
| 28-02-2023 | 40.5014 |
| 27-02-2023 | 40.5398 |
| 24-02-2023 | 40.1403 |
| 23-02-2023 | 40.2332 |
| 22-02-2023 | 40.2277 |
| 21-02-2023 | 40.9095 |
| 20-02-2023 | 40.9379 |
| 17-02-2023 | 41.3707 |
| 16-02-2023 | 41.8734 |
| 15-02-2023 | 41.9738 |
| 14-02-2023 | 41.8908 |
| 13-02-2023 | 41.5227 |
| 10-02-2023 | 41.802 |
| 09-02-2023 | 41.7971 |
| 08-02-2023 | 41.7805 |
| 07-02-2023 | 41.7338 |
| 06-02-2023 | 41.6158 |
| 03-02-2023 | 41.7422 |
| 02-02-2023 | 40.9071 |
| 01-02-2023 | 40.75 |
| 31-01-2023 | 40.893 |
| 30-01-2023 | 40.6241 |
| 27-01-2023 | 40.5822 |
| 25-01-2023 | 41.8926 |
| 24-01-2023 | 42.9849 |
| 23-01-2023 | 43.0735 |
| 20-01-2023 | 42.7578 |
| 19-01-2023 | 42.579 |
| 18-01-2023 | 42.709 |
| 17-01-2023 | 42.4849 |
| 16-01-2023 | 42.4172 |
| 13-01-2023 | 42.6227 |
| 12-01-2023 | 42.3322 |
| 11-01-2023 | 42.4837 |
| 10-01-2023 | 42.2646 |
| 09-01-2023 | 42.8362 |
| 06-01-2023 | 42.4403 |
| 05-01-2023 | 42.8629 |
| 04-01-2023 | 43.2153 |
| 03-01-2023 | 43.6846 |
| 02-01-2023 | 43.4614 |
| 30-12-2022 | 43.244 |
| 29-12-2022 | 43.5117 |
| 28-12-2022 | 43.0889 |
| 27-12-2022 | 43.1211 |
| 26-12-2022 | 42.8905 |
| 23-12-2022 | 41.9232 |
| 22-12-2022 | 42.6686 |
| 21-12-2022 | 42.8791 |
| 20-12-2022 | 43.6254 |
| 19-12-2022 | 43.6802 |
| 16-12-2022 | 43.484 |
| 15-12-2022 | 43.7645 |
| 14-12-2022 | 44.319 |
| 13-12-2022 | 44.216 |
| 12-12-2022 | 43.9769 |
| 09-12-2022 | 43.9018 |
| 08-12-2022 | 43.8652 |
| 07-12-2022 | 43.3643 |
| 06-12-2022 | 43.4046 |
| 05-12-2022 | 43.6003 |
| 02-12-2022 | 43.37 |
| 01-12-2022 | 43.528 |
| 30-11-2022 | 43.498 |
| 29-11-2022 | 43.319 |
| 28-11-2022 | 43.287 |
| 25-11-2022 | 43.247 |
| 24-11-2022 | 43.339 |
| 23-11-2022 | 42.991 |
| 22-11-2022 | 42.717 |
| 21-11-2022 | 42.606 |
| 18-11-2022 | 42.698 |
| 17-11-2022 | 42.719 |
| 16-11-2022 | 42.797 |
| 15-11-2022 | 42.633 |
| 14-11-2022 | 42.336 |
| 11-11-2022 | 42.397 |
| 10-11-2022 | 41.861 |
| 09-11-2022 | 42.041 |
| 07-11-2022 | 41.945 |
| 04-11-2022 | 41.514 |
| 03-11-2022 | 41.555 |
| 02-11-2022 | 41.402 |
| 01-11-2022 | 41.546 |
| 31-10-2022 | 41.565 |
| 28-10-2022 | 41.246 |
| 27-10-2022 | 41.557 |
| 25-10-2022 | 41.38 |
| 21-10-2022 | 41.04 |
| 20-10-2022 | 40.352 |
| 19-10-2022 | 40.627 |
| 18-10-2022 | 40.573 |
| 17-10-2022 | 40.173 |
| 14-10-2022 | 39.555 |
| 13-10-2022 | 38.871 |
| 12-10-2022 | 39.368 |
| 11-10-2022 | 38.96 |
| 10-10-2022 | 39.343 |
| 07-10-2022 | 39.428 |
| 06-10-2022 | 39.533 |
| 04-10-2022 | 39.36 |
| 03-10-2022 | 38.277 |
| 30-09-2022 | 38.881 |
| 29-09-2022 | 37.894 |
| 28-09-2022 | 38.009 |
| 27-09-2022 | 38.611 |
| 26-09-2022 | 38.869 |
| 23-09-2022 | 39.802 |
| 22-09-2022 | 40.891 |
| 21-09-2022 | 41.466 |
| 20-09-2022 | 41.731 |
| 19-09-2022 | 41.166 |
| 16-09-2022 | 41.038 |
| 15-09-2022 | 41.472 |
| 14-09-2022 | 41.669 |
| 13-09-2022 | 41.135 |
| 12-09-2022 | 40.835 |
| 09-09-2022 | 40.677 |
| 08-09-2022 | 40.47 |
| 07-09-2022 | 39.714 |
| 06-09-2022 | 39.926 |
| 05-09-2022 | 40.066 |
| 02-09-2022 | 39.68 |
| 01-09-2022 | 39.56 |
| 30-08-2022 | 39.797 |
| 29-08-2022 | 38.533 |
| 26-08-2022 | 39.246 |
| 25-08-2022 | 39.21 |
| 24-08-2022 | 39.298 |
| 23-08-2022 | 38.957 |
| 22-08-2022 | 38.557 |
| 19-08-2022 | 39.246 |
| 18-08-2022 | 39.916 |
| 17-08-2022 | 39.721 |
| 16-08-2022 | 39.5 |
| 12-08-2022 | 39.303 |
| 11-08-2022 | 39.141 |
| 10-08-2022 | 38.529 |
| 08-08-2022 | 38.478 |
| 05-08-2022 | 38.108 |
| 04-08-2022 | 37.943 |
| 03-08-2022 | 38.177 |
| 02-08-2022 | 38.212 |
| 01-08-2022 | 38.091 |
| 29-07-2022 | 37.68 |
| 28-07-2022 | 37.567 |
| 27-07-2022 | 36.972 |
| 26-07-2022 | 36.597 |
| 25-07-2022 | 36.915 |
| 22-07-2022 | 36.928 |
| 21-07-2022 | 36.39 |
| 20-07-2022 | 36.162 |
| 19-07-2022 | 35.91 |
| 18-07-2022 | 35.537 |
| 15-07-2022 | 34.862 |
| 14-07-2022 | 34.83 |
| 13-07-2022 | 35.007 |
| 12-07-2022 | 35.311 |
| 11-07-2022 | 35.649 |
| 08-07-2022 | 35.304 |
| 07-07-2022 | 35.1 |
| 06-07-2022 | 34.499 |
| 05-07-2022 | 33.991 |
| 04-07-2022 | 34.116 |
| 01-07-2022 | 33.715 |
| 30-06-2022 | 33.601 |
| 29-06-2022 | 33.446 |
| 28-06-2022 | 33.82 |
| 27-06-2022 | 33.989 |
| 24-06-2022 | 33.805 |
| 23-06-2022 | 33.313 |
| 22-06-2022 | 33.024 |
| 21-06-2022 | 33.364 |
| 20-06-2022 | 32.858 |
| 17-06-2022 | 32.916 |
| 16-06-2022 | 32.774 |
| 15-06-2022 | 33.496 |
| 14-06-2022 | 33.468 |
| 13-06-2022 | 33.562 |
| 10-06-2022 | 34.64 |
| 09-06-2022 | 35.241 |
| 08-06-2022 | 35.102 |
| 07-06-2022 | 35.152 |
| 06-06-2022 | 35.467 |
| 03-06-2022 | 35.432 |
| 02-06-2022 | 35.771 |
| 01-06-2022 | 35.778 |
| 31-05-2022 | 35.645 |
| 30-05-2022 | 35.984 |
| 27-05-2022 | 35.771 |
| 26-05-2022 | 35.253 |
| 25-05-2022 | 34.498 |
| 24-05-2022 | 34.391 |
| 23-05-2022 | 34.349 |
| 20-05-2022 | 34.378 |
| 19-05-2022 | 33.417 |
| 18-05-2022 | 34.265 |
| 17-05-2022 | 34.404 |
| 16-05-2022 | 33.7 |
| 13-05-2022 | 33.224 |
| 12-05-2022 | 33.635 |
| 11-05-2022 | 34.686 |
| 10-05-2022 | 34.476 |
| 09-05-2022 | 34.269 |
| 06-05-2022 | 34.585 |
| 05-05-2022 | 35.226 |
| 04-05-2022 | 35.258 |
| 02-05-2022 | 36.158 |
| 29-04-2022 | 36.083 |
| 28-04-2022 | 36.417 |
| 27-04-2022 | 36.024 |
| 26-04-2022 | 36.4 |
| 25-04-2022 | 36.077 |
| 22-04-2022 | 36.04 |
| 21-04-2022 | 36.812 |
| 20-04-2022 | 36.311 |
| 19-04-2022 | 36.337 |
| 18-04-2022 | 36.725 |
| 13-04-2022 | 37.46 |
| 12-04-2022 | 37.744 |
| 11-04-2022 | 37.611 |
| 08-04-2022 | 37.75 |
| 07-04-2022 | 37.555 |
| 06-04-2022 | 37.631 |
| 05-04-2022 | 38.066 |
| 04-04-2022 | 38.633 |
| 01-04-2022 | 37.147 |
| 31-03-2022 | 36.373 |
| 30-03-2022 | 36.334 |
| 29-03-2022 | 35.851 |
| 28-03-2022 | 35.714 |
| 25-03-2022 | 35.414 |
| 24-03-2022 | 35.531 |
| 23-03-2022 | 36.151 |
| 22-03-2022 | 36.353 |
| 21-03-2022 | 36.023 |
| 17-03-2022 | 36.434 |
| 16-03-2022 | 35.754 |
| 15-03-2022 | 35.029 |
| 14-03-2022 | 35.318 |
| 11-03-2022 | 34.553 |
| 10-03-2022 | 34.482 |
| 09-03-2022 | 33.823 |
| 08-03-2022 | 33.166 |
| 07-03-2022 | 32.88 |
| 04-03-2022 | 34.416 |
| 03-03-2022 | 34.953 |
| 02-03-2022 | 35.381 |
| 28-02-2022 | 36.214 |
| 25-02-2022 | 36.44 |
| 24-02-2022 | 35.238 |
| 23-02-2022 | 37.401 |
| 22-02-2022 | 37.381 |
| 21-02-2022 | 37.695 |
| 18-02-2022 | 37.608 |
| 17-02-2022 | 37.541 |
| 16-02-2022 | 37.963 |
| 15-02-2022 | 38.18 |
| 14-02-2022 | 36.919 |
| 11-02-2022 | 38.528 |
| 10-02-2022 | 39.022 |
| 09-02-2022 | 38.622 |
| 08-02-2022 | 38.04 |
| 07-02-2022 | 38.007 |
| 04-02-2022 | 38.802 |
| 03-02-2022 | 39.023 |
| 02-02-2022 | 39.344 |
| 01-02-2022 | 38.519 |
| 31-01-2022 | 37.989 |
| 28-01-2022 | 37.703 |
| 27-01-2022 | 37.996 |
| 25-01-2022 | 37.721 |
| 24-01-2022 | 36.962 |
| 21-01-2022 | 37.59 |
| 20-01-2022 | 37.867 |
| 19-01-2022 | 38.057 |
| 18-01-2022 | 38.227 |
| 17-01-2022 | 38.233 |
| 14-01-2022 | 38.388 |
| 13-01-2022 | 38.487 |
| 12-01-2022 | 38.745 |
| 11-01-2022 | 38.459 |
| 10-01-2022 | 38.366 |
| 07-01-2022 | 37.757 |
| 06-01-2022 | 37.508 |
| 05-01-2022 | 37.714 |
| 04-01-2022 | 36.858 |
| 03-01-2022 | 36.44 |
| 31-12-2021 | 35.5 |
| 30-12-2021 | 35.082 |
| 29-12-2021 | 35.065 |
| 28-12-2021 | 35.204 |
| 27-12-2021 | 35.078 |
| 24-12-2021 | 34.878 |
| 23-12-2021 | 35.212 |
| 22-12-2021 | 35.051 |
| 21-12-2021 | 34.629 |
| 20-12-2021 | 34.461 |
| 17-12-2021 | 35.641 |
| 16-12-2021 | 36.572 |
| 15-12-2021 | 36.813 |
| 14-12-2021 | 36.918 |
| 13-12-2021 | 36.949 |
| 10-12-2021 | 37.13 |
| 09-12-2021 | 37.107 |
| 08-12-2021 | 37.31 |
| 07-12-2021 | 36.643 |
| 06-12-2021 | 35.76 |
| 03-12-2021 | 36.222 |
| 02-12-2021 | 36.534 |
| 01-12-2021 | 36.39 |
| 30-11-2021 | 35.721 |
| 29-11-2021 | 36.002 |
| 26-11-2021 | 36.052 |
| 25-11-2021 | 37.392 |
| 24-11-2021 | 37.469 |
| 23-11-2021 | 37.3 |
| 22-11-2021 | 37.156 |
| 18-11-2021 | 38.005 |
| 17-11-2021 | 38.071 |
| 16-11-2021 | 38.336 |
| 15-11-2021 | 38.732 |
| 12-11-2021 | 38.764 |
| 11-11-2021 | 38.591 |
| 10-11-2021 | 39.054 |
| 09-11-2021 | 39.4 |
| 08-11-2021 | 39.47 |
| 03-11-2021 | 39.434 |
| 02-11-2021 | 39.971 |
| 01-11-2021 | 39.797 |
| 29-10-2021 | 39.149 |
| 28-10-2021 | 39.542 |
| 27-10-2021 | 40.909 |
| 26-10-2021 | 41.273 |
| 25-10-2021 | 41.227 |
| 22-10-2021 | 40.358 |
| 21-10-2021 | 40.065 |
| 20-10-2021 | 39.553 |
| 19-10-2021 | 39.575 |
| 18-10-2021 | 39.72 |
| 14-10-2021 | 39.376 |
| 13-10-2021 | 38.671 |
| 12-10-2021 | 38.556 |
| 11-10-2021 | 38.329 |
| 08-10-2021 | 37.81 |
| 07-10-2021 | 37.788 |
| 06-10-2021 | 37.556 |
| 05-10-2021 | 37.776 |
| 04-10-2021 | 37.615 |
| 01-10-2021 | 37.261 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
